Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.08.2006 | 0.2797 | 11.88 | 1483 | 414.75 |
28.07.2006 | 0.2500 | -0.04 | 200 | 50.00 |
17.07.2006 | 0.2501 | -3.84 | 840 | 210.08 |
17.04.2006 | 0.2601 | 0.04 | 840 | 218.48 |
04.04.2006 | 0.2600 | 4.00 | 840 | 218.40 |
30.03.2006 | 0.2500 | 0.00 | 840 | 210.00 |
07.03.2006 | 0.2500 | 0.00 | 840 | 210.00 |
06.03.2006 | 0.2500 | 0.00 | 840 | 210.00 |
09.02.2006 | 0.2500 | -16.67 | 440 | 110.00 |
02.02.2006 | 0.3000 | 0.00 | 2873 | 861.90 |
15.12.2005 | 0.3000 | 0.00 | 840 | 252.00 |
13.12.2005 | 0.3000 | 0.00 | 1680 | 504.00 |
12.12.2005 | 0.3000 | 0.00 | 440 | 132.00 |
08.12.2005 | 0.3000 | 0.00 | 264 | 79.20 |
06.12.2005 | 0.3000 | 0.00 | 840 | 252.00 |
02.12.2005 | 0.3000 | 0.00 | 1218 | 365.40 |