Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.12.2005 | 0.3000 | 0.00 | 880 | 264.00 |
30.11.2005 | 0.3000 | 0.00 | 840 | 252.00 |
29.11.2005 | 0.3000 | 0.00 | 803 | 240.90 |
28.11.2005 | 0.3000 | 0.00 | 440 | 132.00 |
24.11.2005 | 0.3000 | 0.00 | 1606 | 481.80 |
23.11.2005 | 0.3000 | 0.00 | 840 | 252.00 |
22.11.2005 | 0.3000 | 0.00 | 3286 | 985.80 |
15.11.2005 | 0.3000 | 0.00 | 803 | 240.90 |
14.11.2005 | 0.3000 | -6.89 | 1720 | 516.00 |
26.08.2005 | 0.3222 | 0.00 | 300085 | 96,687.39 |