| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2007 | 1.0000 | 0.00 | 1643 | 1,643.00 |
| 03.12.2007 | 1.0000 | 0.00 | 2520 | 2,520.00 |
| 28.11.2007 | 1.0000 | 0.00 | 840 | 840.00 |
| 27.11.2007 | 1.0000 | 0.00 | 4020 | 4,019.85 |
| 23.11.2007 | 1.0000 | 0.00 | 3338 | 3,338.00 |
| 22.11.2007 | 1.0000 | 0.00 | 4280 | 4,280.00 |
| 21.11.2007 | 1.0000 | 0.00 | 7160 | 7,160.00 |
| 20.11.2007 | 1.0000 | -3.92 | 1280 | 1,280.00 |
| 16.11.2007 | 1.0408 | 315.99 | 5420 | 5,547.24 |
| 04.10.2007 | 0.2502 | -74.47 | 440 | 110.09 |
| 13.09.2007 | 0.9800 | 117.49 | 1460 | 1,430.80 |
| 10.09.2007 | 0.4506 | 0.02 | 840 | 378.50 |
| 28.08.2007 | 0.4505 | -24.92 | 2000 | 901.02 |
| 20.08.2007 | 0.6000 | 33.33 | 803 | 481.80 |
| 30.07.2007 | 0.4500 | -25.01 | 440 | 198.00 |
| 04.06.2007 | 0.6001 | 0.00 | 840 | 504.08 |