| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2015 | 0.2200 | 0.00 | 7225 | 1,589.50 |
| 18.05.2015 | 0.2200 | -0.05 | 3750 | 825.00 |
| 15.05.2015 | 0.2201 | 0.00 | 17981 | 3,957.32 |
| 12.05.2015 | 0.2201 | 0.00 | 882 | 194.13 |
| 11.05.2015 | 0.2201 | -3.72 | 9299 | 2,046.71 |
| 06.05.2015 | 0.2286 | 2.97 | 10525 | 2,405.50 |
| 05.05.2015 | 0.2220 | 0.86 | 25645 | 5,694.30 |
| 04.05.2015 | 0.2201 | -4.30 | 1000 | 220.10 |
| 30.04.2015 | 0.2300 | 0.35 | 20550 | 4,726.50 |
| 28.04.2015 | 0.2292 | -1.33 | 49855 | 11,425.48 |
| 27.04.2015 | 0.2323 | 3.71 | 46764 | 10,863.96 |
| 24.04.2015 | 0.2240 | 5.61 | 14753 | 3,304.20 |
| 23.04.2015 | 0.2121 | -1.71 | 20420 | 4,331.04 |
| 22.04.2015 | 0.2158 | 6.31 | 5732 | 1,236.72 |
| 21.04.2015 | 0.2030 | -0.05 | 1050 | 213.15 |
| 20.04.2015 | 0.2031 | 1.55 | 11612 | 2,358.24 |