Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.07.2015 | 0.2000 | 0.00 | 5088 | 1,017.60 |
08.07.2015 | 0.2000 | -0.05 | 5994 | 1,198.80 |
01.07.2015 | 0.2001 | 0.00 | 1000 | 200.10 |
30.06.2015 | 0.2001 | 0.00 | 4200 | 840.42 |
29.06.2015 | 0.2001 | 0.05 | 3000 | 600.30 |
26.06.2015 | 0.2000 | 0.00 | 976 | 195.20 |
25.06.2015 | 0.2000 | 0.00 | 1650 | 330.00 |
24.06.2015 | 0.2000 | -3.10 | 5500 | 1,100.00 |
23.06.2015 | 0.2064 | -0.53 | 1220 | 251.78 |
22.06.2015 | 0.2075 | 0.00 | 2000 | 415.00 |
17.06.2015 | 0.2075 | 0.00 | 6747 | 1,400.00 |
16.06.2015 | 0.2075 | 0.00 | 1000 | 207.50 |
15.06.2015 | 0.2075 | 0.00 | 9050 | 1,877.88 |
10.06.2015 | 0.2075 | -3.49 | 4830 | 1,002.22 |
04.06.2015 | 0.2150 | 0.00 | 2100 | 451.50 |
26.05.2015 | 0.2150 | -2.27 | 21685 | 4,662.28 |