Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.01.2009 | 0.1000 | -50.00 | 370 | 37.00 |
31.12.2008 | 0.2000 | 0.00 | 265 | 53.00 |
01.08.2008 | 0.2000 | -39.41 | 426 | 85.20 |
17.06.2008 | 0.3301 | -61.16 | 334 | 110.25 |
13.05.2008 | 0.8500 | 69.93 | 2428 | 2,063.78 |
24.04.2008 | 0.5002 | -54.53 | 1188 | 594.24 |
21.04.2008 | 1.1000 | 119.96 | 490 | 539.00 |
17.04.2008 | 0.5001 | -19.83 | 664 | 332.07 |
15.04.2008 | 0.6238 | -48.02 | 500 | 311.89 |
08.04.2008 | 1.2000 | 67.39 | 1188 | 1,425.60 |
19.03.2008 | 0.7169 | 2.41 | 371 | 265.97 |
17.03.2008 | 0.7000 | -0.01 | 244 | 170.80 |
14.03.2008 | 0.7001 | -53.01 | 279 | 195.33 |
28.02.2008 | 1.4900 | 48.99 | 1596 | 2,378.04 |
15.02.2008 | 1.0001 | -13.03 | 942 | 967.06 |
08.02.2008 | 1.1500 | 4.55 | 1184 | 1,361.60 |