Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.12.2007 | 1.1000 | 9.99 | 50 | 55.00 |
04.12.2007 | 1.0001 | 0.01 | 416 | 416.04 |
30.11.2007 | 1.0000 | 0.00 | 92 | 92.00 |
29.11.2007 | 1.0000 | 25.00 | 583 | 583.00 |
26.11.2007 | 0.8000 | -28.71 | 1000 | 800.00 |
15.11.2007 | 1.1222 | 2.02 | 325 | 364.70 |
13.11.2007 | 1.1000 | 119.96 | 1762 | 1,938.28 |
05.11.2007 | 0.5001 | -58.34 | 455 | 227.55 |
29.10.2007 | 1.2003 | -19.98 | 560 | 660.16 |
23.10.2007 | 1.5000 | 0.00 | 592 | 740.60 |
22.10.2007 | 1.5000 | -12.79 | 50 | 75.00 |
19.10.2007 | 1.7200 | 0.00 | 10 | 17.20 |
17.10.2007 | 1.7200 | -1.43 | 140 | 240.80 |
11.10.2007 | 1.7450 | -0.29 | 2000 | 3,490.00 |
02.10.2007 | 1.7501 | -22.22 | 450 | 787.55 |
25.09.2007 | 2.2500 | 22.22 | 345 | 776.25 |