Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
21.09.2007 | 1.8410 | -8.59 | 750 | 1,380.75 |
20.09.2007 | 2.0141 | -10.48 | 915 | 1,854.70 |
19.09.2007 | 2.2500 | 12.50 | 140 | 315.00 |
18.09.2007 | 2.0000 | 3.81 | 1106 | 2,212.00 |
17.09.2007 | 1.9266 | -3.92 | 2462 | 4,837.70 |
14.09.2007 | 2.0053 | -0.74 | 1000 | 2,005.26 |
13.09.2007 | 2.0202 | -15.54 | 915 | 1,848.48 |
12.09.2007 | 2.3918 | 4.21 | 200 | 478.36 |
11.09.2007 | 2.2952 | 9.03 | 2049 | 4,702.90 |
10.09.2007 | 2.1051 | -5.73 | 596 | 1,291.50 |
07.09.2007 | 2.2330 | -2.91 | 2900 | 6,475.76 |
06.09.2007 | 2.3000 | -4.17 | 203 | 466.90 |
04.09.2007 | 2.4000 | -0.49 | 200 | 480.00 |
03.09.2007 | 2.4118 | 4.82 | 1360 | 3,280.00 |
31.08.2007 | 2.3010 | 3.65 | 2172 | 4,997.77 |
30.08.2007 | 2.2200 | -7.50 | 597 | 1,325.34 |