| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2007 | 2.4000 | -3.92 | 868 | 2,123.20 |
| 28.08.2007 | 2.4979 | -18.46 | 2386 | 5,960.07 |
| 23.08.2007 | 3.0634 | 9.41 | 430 | 1,317.25 |
| 22.08.2007 | 2.8000 | -6.93 | 1568 | 4,390.40 |
| 21.08.2007 | 3.0084 | 27.19 | 3932 | 11,681.24 |
| 15.08.2007 | 2.3652 | -11.12 | 3144 | 7,436.20 |
| 14.08.2007 | 2.6612 | -32.97 | 4247 | 11,220.00 |
| 13.08.2007 | 3.9704 | 21.89 | 1222 | 4,851.78 |
| 10.08.2007 | 3.2573 | 61.25 | 2534 | 8,033.35 |
| 08.08.2007 | 2.0200 | -20.47 | 356 | 719.14 |
| 07.08.2007 | 2.5400 | 9.19 | 3454 | 8,773.02 |
| 06.08.2007 | 2.3262 | 3.65 | 5632 | 13,262.23 |
| 03.08.2007 | 2.2443 | 3.14 | 1150 | 2,581.00 |
| 02.08.2007 | 2.1760 | 14.59 | 50 | 108.80 |
| 01.08.2007 | 1.8990 | -16.64 | 1457 | 2,766.88 |
| 31.07.2007 | 2.2782 | -10.49 | 994 | 2,224.11 |