| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2007 | 2.0000 | -2.26 | 98 | 196.00 |
| 15.06.2007 | 2.0463 | -14.14 | 1200 | 2,455.50 |
| 14.06.2007 | 2.3833 | 10.85 | 240 | 572.00 |
| 12.06.2007 | 2.1500 | 2.01 | 350 | 1,127.29 |
| 11.06.2007 | 2.1077 | -52.12 | 744 | 1,558.01 |
| 01.06.2007 | 4.4017 | 10.04 | 910 | 3,964.59 |
| 31.05.2007 | 4.0000 | 60.00 | 2010 | 7,589.96 |
| 29.05.2007 | 2.5000 | -18.56 | 429 | 1,038.00 |
| 28.05.2007 | 3.0699 | -29.01 | 894 | 2,951.35 |
| 25.05.2007 | 4.3242 | -3.69 | 540 | 2,342.81 |
| 24.05.2007 | 4.4900 | -9.08 | 360 | 1,437.61 |
| 23.05.2007 | 4.9384 | 19.50 | 1248 | 6,164.61 |
| 18.05.2007 | 4.1327 | 16.30 | 2087 | 8,613.27 |
| 17.05.2007 | 3.5536 | -35.27 | 1402 | 4,967.03 |
| 16.05.2007 | 5.4900 | -5.02 | 300 | 1,647.00 |
| 14.05.2007 | 5.7800 | -4.37 | 814 | 2,645.01 |