| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2019 | 11.5000 | -0.09 | 160 | 1,840.00 |
| 06.06.2019 | 11.5100 | -2.76 | 80 | 920.80 |
| 31.05.2019 | 11.8367 | 3.52 | 1500 | 17,755.05 |
| 30.05.2019 | 11.4342 | -0.48 | 1457 | 16,659.63 |
| 29.05.2019 | 11.4888 | -4.26 | 800 | 9,191.04 |
| 27.05.2019 | 12.0000 | -5.14 | 500 | 6,000.00 |
| 24.05.2019 | 12.6500 | -1.19 | 500 | 6,325.00 |
| 23.05.2019 | 12.8023 | 0.48 | 800 | 10,241.84 |
| 17.05.2019 | 12.7417 | 0.33 | 1200 | 15,290.04 |
| 16.05.2019 | 12.7000 | 0.00 | 1200 | 15,240.00 |
| 13.05.2019 | 12.7000 | -1.09 | 100 | 1,270.00 |
| 10.05.2019 | 12.8400 | 0.31 | 350 | 4,494.00 |
| 08.05.2019 | 12.8000 | 0.00 | 2000 | 25,600.00 |
| 07.05.2019 | 12.8000 | 0.00 | 3062 | 39,193.60 |
| 06.05.2019 | 12.8000 | 0.39 | 1200 | 15,360.00 |
| 03.05.2019 | 12.7500 | -0.39 | 1405 | 17,913.75 |