| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.04.2019 | 12.8000 | 0.71 | 3000 | 38,400.00 |
| 24.04.2019 | 12.7100 | -0.70 | 100 | 1,271.00 |
| 17.04.2019 | 12.8000 | -0.25 | 1153 | 14,758.40 |
| 12.04.2019 | 12.8327 | -1.07 | 306 | 3,926.81 |
| 11.04.2019 | 12.9717 | 3.77 | 600 | 7,783.02 |
| 05.04.2019 | 12.5000 | -2.34 | 100 | 1,250.00 |
| 03.04.2019 | 12.8000 | 0.13 | 1495 | 19,136.00 |
| 02.04.2019 | 12.7837 | -0.13 | 613 | 7,836.41 |
| 01.04.2019 | 12.8000 | -1.41 | 95 | 1,216.00 |
| 29.03.2019 | 12.9829 | -0.06 | 4100 | 53,229.89 |
| 28.03.2019 | 12.9901 | 0.70 | 3040 | 39,489.90 |
| 25.03.2019 | 12.9000 | 2.26 | 409 | 5,276.10 |
| 20.03.2019 | 12.6143 | 5.12 | 3500 | 44,150.05 |
| 14.03.2019 | 12.0000 | -0.34 | 30 | 360.00 |
| 13.03.2019 | 12.0412 | 0.34 | 243 | 2,926.01 |
| 11.03.2019 | 12.0000 | 0.00 | 100 | 1,200.00 |