Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.01.2019 | 11.5702 | -0.11 | 110 | 1,272.72 |
14.01.2019 | 11.5826 | 0.11 | 187 | 2,165.95 |
11.01.2019 | 11.5701 | 0.00 | 45 | 520.65 |
09.01.2019 | 11.5702 | -1.53 | 20 | 231.40 |
27.12.2018 | 11.7500 | -0.28 | 380 | 4,465.00 |
24.12.2018 | 11.7831 | 1.84 | 5807 | 68,424.46 |
21.12.2018 | 11.5701 | 0.00 | 40 | 462.80 |
20.12.2018 | 11.5700 | -0.26 | 110 | 1,272.70 |
17.12.2018 | 11.6000 | -1.69 | 200 | 2,320.00 |
11.12.2018 | 11.7992 | 0.63 | 17050 | 201,176.36 |
10.12.2018 | 11.7250 | 0.64 | 400 | 4,690.00 |
07.12.2018 | 11.6501 | -2.10 | 110 | 1,281.51 |
03.12.2018 | 11.9000 | 1.71 | 880 | 10,472.00 |
30.11.2018 | 11.7000 | 0.43 | 449 | 5,253.30 |
29.11.2018 | 11.6500 | -0.71 | 30 | 349.50 |
19.11.2018 | 11.7333 | -1.34 | 300 | 3,519.99 |