| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2019 | 10.5000 | -5.23 | 50 | 525.00 |
| 13.12.2019 | 11.0790 | -0.81 | 1048 | 11,610.79 |
| 11.12.2019 | 11.1700 | -0.62 | 110 | 1,228.70 |
| 09.12.2019 | 11.2396 | 0.35 | 3660 | 41,136.94 |
| 04.12.2019 | 11.2000 | -0.27 | 940 | 10,528.00 |
| 02.12.2019 | 11.2302 | -0.62 | 430 | 4,828.99 |
| 27.11.2019 | 11.3002 | -0.44 | 1004 | 11,345.40 |
| 26.11.2019 | 11.3500 | 0.00 | 2730 | 30,985.50 |
| 25.11.2019 | 11.3500 | -0.87 | 5000 | 56,750.00 |
| 20.11.2019 | 11.4500 | -0.28 | 2297 | 26,300.65 |
| 12.11.2019 | 11.4823 | -0.41 | 1016 | 11,666.02 |
| 11.11.2019 | 11.5300 | -0.60 | 134 | 1,545.02 |
| 08.11.2019 | 11.6000 | -0.26 | 100 | 1,160.00 |
| 01.11.2019 | 11.6300 | -0.60 | 70 | 814.10 |
| 31.10.2019 | 11.7000 | 0.84 | 1062 | 12,425.40 |
| 29.10.2019 | 11.6027 | -0.70 | 44 | 510.52 |