| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2009 | 0.0833 | -0.12 | 35000 | 2,926.00 |
| 18.08.2009 | 0.0834 | 1.83 | 61400 | 5,120.00 |
| 17.08.2009 | 0.0819 | 4.20 | 42000 | 3,386.60 |
| 14.08.2009 | 0.0786 | 10.55 | 115524 | 9,029.84 |
| 13.08.2009 | 0.0711 | -5.45 | 2500 | 177.75 |
| 12.08.2009 | 0.0752 | 6.82 | 17224 | 1,250.02 |
| 11.08.2009 | 0.0704 | 0.00 | 105165 | 7,412.13 |
| 10.08.2009 | 0.0704 | 0.14 | 10000 | 704.00 |
| 06.08.2009 | 0.0703 | -7.13 | 20000 | 1,406.50 |
| 05.08.2009 | 0.0757 | 8.14 | 120000 | 9,029.50 |
| 04.08.2009 | 0.0700 | 8.70 | 38000 | 2,662.80 |
| 03.08.2009 | 0.0644 | -10.80 | 30000 | 1,931.00 |
| 31.07.2009 | 0.0722 | 4.18 | 55000 | 3,987.23 |
| 30.07.2009 | 0.0693 | -1.56 | 30000 | 2,087.50 |
| 27.07.2009 | 0.0704 | -12.00 | 45000 | 3,162.00 |
| 24.07.2009 | 0.0800 | 5.26 | 15000 | 1,200.00 |