| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2009 | 0.0800 | 0.00 | 10000 | 800.00 |
| 22.06.2009 | 0.0800 | -5.88 | 45000 | 3,775.50 |
| 19.06.2009 | 0.0850 | -0.12 | 5000 | 405.98 |
| 18.06.2009 | 0.0851 | -0.12 | 5000 | 425.50 |
| 17.06.2009 | 0.0852 | -0.12 | 23000 | 1,959.60 |
| 16.06.2009 | 0.0853 | 0.35 | 15000 | 1,277.50 |
| 15.06.2009 | 0.0850 | -0.12 | 28805 | 2,449.43 |
| 12.06.2009 | 0.0851 | 3.78 | 20000 | 1,715.50 |
| 11.06.2009 | 0.0820 | 0.61 | 62500 | 5,148.00 |
| 10.06.2009 | 0.0815 | 2.13 | 43000 | 3,517.00 |
| 09.06.2009 | 0.0798 | 5.28 | 13100 | 1,045.00 |
| 08.06.2009 | 0.0758 | -4.65 | 45000 | 3,412.00 |
| 05.06.2009 | 0.0795 | -2.69 | 35000 | 2,790.00 |
| 03.06.2009 | 0.0817 | -9.72 | 45500 | 3,725.75 |
| 02.06.2009 | 0.0905 | -6.12 | 55500 | 5,026.00 |
| 01.06.2009 | 0.0964 | -5.02 | 18286 | 1,763.00 |