| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2009 | 0.1015 | -9.70 | 74000 | 7,439.50 |
| 28.05.2009 | 0.1124 | -2.01 | 125667 | 13,584.04 |
| 27.05.2009 | 0.1147 | 0.35 | 110134 | 12,413.44 |
| 26.05.2009 | 0.1143 | -6.39 | 76600 | 8,749.75 |
| 25.05.2009 | 0.1221 | 5.62 | 119200 | 14,447.96 |
| 20.05.2009 | 0.1156 | 14.57 | 107370 | 12,312.70 |
| 19.05.2009 | 0.1009 | 10.76 | 154877 | 15,627.83 |
| 18.05.2009 | 0.0911 | 10.96 | 55636 | 5,018.59 |
| 15.05.2009 | 0.0821 | 14.66 | 35293 | 2,803.13 |
| 14.05.2009 | 0.0716 | 2.29 | 34555 | 2,539.17 |
| 13.05.2009 | 0.0700 | -0.14 | 60000 | 4,205.50 |
| 12.05.2009 | 0.0701 | -13.24 | 15000 | 1,100.00 |
| 11.05.2009 | 0.0808 | 4.80 | 42945 | 3,441.83 |
| 08.05.2009 | 0.0771 | 7.53 | 126930 | 9,765.89 |
| 07.05.2009 | 0.0717 | 27.13 | 56820 | 4,123.92 |
| 06.05.2009 | 0.0564 | 5.62 | 20000 | 1,128.00 |