| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2009 | 0.0905 | -6.70 | 139992 | 12,690.01 |
| 09.09.2009 | 0.0970 | 1.78 | 10000 | 970.00 |
| 08.09.2009 | 0.0953 | 1.28 | 55000 | 5,220.50 |
| 07.09.2009 | 0.0941 | -2.59 | 10000 | 941.00 |
| 04.09.2009 | 0.0966 | 6.98 | 119000 | 11,378.30 |
| 03.09.2009 | 0.0903 | 1.01 | 62500 | 5,630.50 |
| 02.09.2009 | 0.0894 | 7.07 | 119800 | 10,683.65 |
| 01.09.2009 | 0.0835 | -1.42 | 15000 | 1,255.00 |
| 31.08.2009 | 0.0847 | -4.51 | 37500 | 3,184.95 |
| 28.08.2009 | 0.0887 | -5.03 | 17000 | 1,507.60 |
| 27.08.2009 | 0.0934 | 6.26 | 164000 | 15,053.25 |
| 26.08.2009 | 0.0879 | 6.03 | 270435 | 23,764.18 |
| 25.08.2009 | 0.0829 | -3.83 | 38718 | 3,209.68 |
| 24.08.2009 | 0.0862 | 3.48 | 116867 | 10,060.54 |
| 21.08.2009 | 0.0833 | -3.03 | 36500 | 3,040.65 |
| 20.08.2009 | 0.0859 | 3.12 | 31759 | 2,709.52 |