| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2009 | 0.1035 | -9.05 | 286600 | 30,265.90 |
| 02.10.2009 | 0.1138 | 4.98 | 82300 | 9,369.50 |
| 01.10.2009 | 0.1084 | 7.97 | 242800 | 26,169.18 |
| 30.09.2009 | 0.1004 | 4.58 | 114600 | 11,434.00 |
| 29.09.2009 | 0.0960 | 2.89 | 45000 | 4,263.50 |
| 28.09.2009 | 0.0933 | -0.96 | 14833 | 1,385.32 |
| 25.09.2009 | 0.0942 | 1.07 | 38000 | 3,651.80 |
| 24.09.2009 | 0.0932 | -5.48 | 10000 | 931.50 |
| 23.09.2009 | 0.0986 | -7.16 | 199376 | 19,744.14 |
| 22.09.2009 | 0.1062 | 0.09 | 87402 | 9,203.09 |
| 21.09.2009 | 0.1061 | 6.31 | 188864 | 20,010.29 |
| 18.09.2009 | 0.0998 | 6.62 | 283764 | 28,325.51 |
| 17.09.2009 | 0.0936 | -0.43 | 100000 | 9,210.50 |
| 16.09.2009 | 0.0940 | 5.62 | 124158 | 11,615.10 |
| 15.09.2009 | 0.0890 | 5.33 | 84666 | 7,405.89 |
| 14.09.2009 | 0.0845 | -6.63 | 57770 | 4,854.80 |