| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.03.2012 | 0.0590 | 1.72 | 97500 | 5,752.50 |
| 26.03.2012 | 0.0580 | 0.00 | 20000 | 1,160.00 |
| 23.03.2012 | 0.0580 | 0.00 | 3400000 | 197,200.00 |
| 22.03.2012 | 0.0580 | -2.68 | 5000 | 290.00 |
| 20.03.2012 | 0.0596 | 1.53 | 25000 | 1,490.00 |
| 19.03.2012 | 0.0587 | 1.91 | 49000 | 2,876.10 |
| 15.03.2012 | 0.0576 | -0.17 | 3800 | 218.88 |
| 14.03.2012 | 0.0577 | -0.52 | 15000 | 865.00 |
| 13.03.2012 | 0.0580 | -2.85 | 5000 | 290.00 |
| 12.03.2012 | 0.0597 | 3.65 | 135000 | 8,058.00 |
| 09.03.2012 | 0.0576 | 0.35 | 5000 | 288.00 |
| 08.03.2012 | 0.0574 | -3.37 | 30463 | 1,747.15 |
| 07.03.2012 | 0.0594 | -1.00 | 143740 | 8,536.92 |
| 06.03.2012 | 0.0600 | 2.04 | 32800 | 1,968.00 |
| 05.03.2012 | 0.0588 | -4.23 | 16900 | 993.99 |
| 02.03.2012 | 0.0614 | 6.78 | 130000 | 7,984.00 |