| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2012 | 0.0550 | 2.61 | 5000 | 275.00 |
| 15.06.2012 | 0.0536 | -2.19 | 15000 | 804.00 |
| 14.06.2012 | 0.0548 | 1.11 | 30778 | 1,685.79 |
| 13.06.2012 | 0.0542 | -1.45 | 25000 | 1,354.00 |
| 12.06.2012 | 0.0550 | 0.55 | 10000 | 550.00 |
| 11.06.2012 | 0.0547 | -0.55 | 35000 | 1,913.00 |
| 08.06.2012 | 0.0550 | 0.92 | 5000 | 275.00 |
| 07.06.2012 | 0.0545 | 5.83 | 20200 | 1,100.50 |
| 05.06.2012 | 0.0515 | -2.83 | 5000 | 257.50 |
| 04.06.2012 | 0.0530 | 0.00 | 20000 | 1,060.00 |
| 01.06.2012 | 0.0530 | -0.75 | 5000 | 265.00 |
| 31.05.2012 | 0.0534 | -2.91 | 47190 | 2,522.29 |
| 30.05.2012 | 0.0550 | -0.36 | 5000 | 275.00 |
| 29.05.2012 | 0.0552 | -1.08 | 43514 | 2,400.12 |
| 28.05.2012 | 0.0558 | -0.18 | 35000 | 1,954.00 |
| 25.05.2012 | 0.0559 | 1.45 | 13900 | 776.64 |