| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2012 | 0.0539 | 1.70 | 25000 | 1,347.00 |
| 20.04.2012 | 0.0530 | -1.67 | 15000 | 795.00 |
| 19.04.2012 | 0.0539 | 1.51 | 41000 | 2,211.00 |
| 18.04.2012 | 0.0531 | -7.81 | 15000 | 796.00 |
| 17.04.2012 | 0.0576 | -4.00 | 115000 | 6,625.00 |
| 12.04.2012 | 0.0600 | 1.35 | 108270 | 6,496.20 |
| 11.04.2012 | 0.0592 | -0.17 | 103000 | 6,096.00 |
| 10.04.2012 | 0.0593 | 4.04 | 32500 | 1,927.75 |
| 09.04.2012 | 0.0570 | 0.00 | 10000 | 570.00 |
| 06.04.2012 | 0.0570 | -1.72 | 30000 | 1,710.00 |
| 05.04.2012 | 0.0580 | 0.00 | 5000 | 290.00 |
| 04.04.2012 | 0.0580 | 0.69 | 5000 | 290.00 |
| 03.04.2012 | 0.0576 | -3.84 | 20000 | 1,151.00 |
| 30.03.2012 | 0.0599 | 5.09 | 150000 | 8,979.50 |
| 29.03.2012 | 0.0570 | -0.18 | 10000 | 570.00 |
| 28.03.2012 | 0.0571 | -3.22 | 25000 | 1,427.00 |