| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2012 | 0.0551 | -0.54 | 15000 | 826.50 |
| 18.05.2012 | 0.0554 | 1.28 | 35000 | 1,939.50 |
| 17.05.2012 | 0.0547 | 0.37 | 15000 | 820.00 |
| 16.05.2012 | 0.0545 | 0.93 | 39500 | 2,153.00 |
| 15.05.2012 | 0.0540 | -3.05 | 5000 | 270.00 |
| 14.05.2012 | 0.0557 | -2.96 | 15000 | 835.00 |
| 11.05.2012 | 0.0574 | 0.70 | 35200 | 2,022.20 |
| 09.05.2012 | 0.0570 | -3.55 | 5000 | 285.00 |
| 08.05.2012 | 0.0591 | 7.85 | 90000 | 5,316.00 |
| 07.05.2012 | 0.0548 | 0.37 | 20000 | 1,095.00 |
| 04.05.2012 | 0.0546 | 0.74 | 10000 | 545.50 |
| 03.05.2012 | 0.0542 | -2.17 | 30000 | 1,627.50 |
| 27.04.2012 | 0.0554 | 0.73 | 2013000 | 111,450.00 |
| 26.04.2012 | 0.0550 | -0.36 | 5000 | 275.00 |
| 25.04.2012 | 0.0552 | 0.36 | 30000 | 1,655.00 |
| 24.04.2012 | 0.0550 | 2.04 | 10000 | 550.00 |