| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2012 | 0.0575 | 2.50 | 30000 | 1,725.00 |
| 07.08.2012 | 0.0561 | -1.06 | 10000 | 561.00 |
| 06.08.2012 | 0.0567 | -13.04 | 15000 | 851.00 |
| 03.08.2012 | 0.0652 | 16.85 | 127722 | 8,332.43 |
| 02.08.2012 | 0.0558 | 1.45 | 20000 | 1,116.00 |
| 01.08.2012 | 0.0550 | -1.79 | 2500 | 137.50 |
| 31.07.2012 | 0.0560 | 0.00 | 10000 | 560.00 |
| 30.07.2012 | 0.0560 | -6.20 | 10000 | 560.00 |
| 27.07.2012 | 0.0597 | 6.80 | 246500 | 14,705.00 |
| 26.07.2012 | 0.0559 | 1.45 | 615000 | 34,388.00 |
| 25.07.2012 | 0.0551 | 15.03 | 271178 | 14,929.97 |
| 20.07.2012 | 0.0479 | -9.96 | 12649500 | 606,178.19 |
| 19.07.2012 | 0.0532 | -0.19 | 16500 | 877.20 |
| 18.07.2012 | 0.0533 | -0.93 | 58330 | 3,111.49 |
| 17.07.2012 | 0.0538 | 3.46 | 35000 | 1,884.50 |
| 16.07.2012 | 0.0520 | -7.14 | 78100 | 4,061.20 |