| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2011 | 0.0539 | 5.69 | 55000 | 2,965.00 |
| 15.12.2011 | 0.0510 | -1.35 | 25000 | 1,276.00 |
| 13.12.2011 | 0.0517 | 2.38 | 20000 | 1,034.00 |
| 12.12.2011 | 0.0505 | -7.00 | 39000 | 1,971.00 |
| 09.12.2011 | 0.0543 | 5.23 | 35000 | 1,900.00 |
| 08.12.2011 | 0.0516 | -2.64 | 25000 | 1,291.00 |
| 07.12.2011 | 0.0530 | 6.00 | 30000 | 1,590.50 |
| 06.12.2011 | 0.0500 | -0.20 | 5000 | 250.00 |
| 05.12.2011 | 0.0501 | 0.20 | 45000 | 2,253.00 |
| 02.12.2011 | 0.0500 | -1.96 | 5000 | 250.00 |
| 30.11.2011 | 0.0510 | -6.93 | 75000 | 3,828.00 |
| 29.11.2011 | 0.0548 | 18.10 | 135000 | 7,398.00 |
| 28.11.2011 | 0.0464 | -7.20 | 15000 | 696.00 |
| 25.11.2011 | 0.0500 | 3.95 | 15000 | 750.00 |
| 24.11.2011 | 0.0481 | -4.37 | 5000 | 240.50 |
| 23.11.2011 | 0.0503 | -5.63 | 260000 | 13,073.00 |