| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2013 | 0.0235 | -0.84 | 260000 | 6,110.00 |
| 18.09.2013 | 0.0237 | 11.79 | 45000 | 1,066.83 |
| 17.09.2013 | 0.0212 | -3.64 | 5000 | 106.00 |
| 16.09.2013 | 0.0220 | 4.76 | 5000 | 110.00 |
| 13.09.2013 | 0.0210 | -13.22 | 15000 | 315.50 |
| 11.09.2013 | 0.0242 | 19.80 | 15000 | 363.00 |
| 10.09.2013 | 0.0202 | -17.21 | 5000 | 101.00 |
| 06.09.2013 | 0.0244 | 10.91 | 65000 | 1,585.00 |
| 04.09.2013 | 0.0220 | -6.38 | 10000 | 220.00 |
| 28.08.2013 | 0.0235 | 13.53 | 100000 | 2,347.50 |
| 27.08.2013 | 0.0207 | -1.43 | 26257 | 542.90 |
| 26.08.2013 | 0.0210 | 3.96 | 10000 | 210.00 |
| 21.08.2013 | 0.0202 | 0.00 | 32091 | 648.24 |
| 20.08.2013 | 0.0202 | -1.46 | 25000 | 505.00 |
| 16.08.2013 | 0.0205 | -6.82 | 20000 | 410.00 |
| 15.08.2013 | 0.0220 | 10.00 | 5000 | 110.00 |