| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2013 | 0.0209 | 1.95 | 35000 | 732.50 |
| 30.10.2013 | 0.0205 | -1.91 | 5000 | 102.50 |
| 25.10.2013 | 0.0209 | 4.50 | 25000 | 522.00 |
| 24.10.2013 | 0.0200 | -4.76 | 5000 | 100.00 |
| 23.10.2013 | 0.0210 | 0.00 | 15000 | 315.00 |
| 22.10.2013 | 0.0210 | 5.00 | 25000 | 525.00 |
| 18.10.2013 | 0.0200 | -4.76 | 5000 | 100.00 |
| 17.10.2013 | 0.0210 | 0.00 | 5000 | 105.00 |
| 15.10.2013 | 0.0210 | -0.47 | 10000 | 210.00 |
| 10.10.2013 | 0.0211 | -1.86 | 38580 | 813.54 |
| 08.10.2013 | 0.0215 | -5.70 | 25000 | 537.50 |
| 02.10.2013 | 0.0228 | 8.06 | 110000 | 2,510.50 |
| 01.10.2013 | 0.0211 | -8.26 | 10000 | 211.00 |
| 30.09.2013 | 0.0230 | 0.00 | 5000 | 115.00 |
| 27.09.2013 | 0.0230 | -1.29 | 5000 | 115.00 |
| 25.09.2013 | 0.0233 | -0.85 | 39000 | 907.00 |