| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2014 | 0.0220 | -1.79 | 15000 | 330.00 |
| 13.01.2014 | 0.0224 | 1.82 | 31000 | 693.00 |
| 10.01.2014 | 0.0220 | -15.38 | 20000 | 440.00 |
| 09.01.2014 | 0.0260 | -14.19 | 10000 | 260.00 |
| 31.12.2013 | 0.0303 | -7.06 | 50000 | 1,516.00 |
| 30.12.2013 | 0.0326 | 0.00 | 4000 | 130.40 |
| 27.12.2013 | 0.0326 | -14.44 | 45000 | 1,469.00 |
| 19.12.2013 | 0.0381 | 3.53 | 40000 | 1,525.40 |
| 18.12.2013 | 0.0368 | 13.58 | 61000 | 2,243.00 |
| 17.12.2013 | 0.0324 | 13.29 | 25000 | 810.00 |
| 16.12.2013 | 0.0286 | 4.76 | 664195 | 18,987.01 |
| 13.12.2013 | 0.0273 | 5.00 | 276500 | 7,544.25 |
| 12.12.2013 | 0.0260 | 18.18 | 123333 | 3,201.66 |
| 11.12.2013 | 0.0220 | 7.84 | 5000 | 110.00 |
| 10.12.2013 | 0.0204 | -1.92 | 10000 | 204.00 |
| 09.12.2013 | 0.0208 | 1.46 | 20000 | 417.00 |