| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2013 | 0.0283 | -2.08 | 20000 | 566.00 |
| 28.06.2013 | 0.0289 | 0.00 | 5000 | 144.50 |
| 27.06.2013 | 0.0289 | -0.34 | 10000 | 289.00 |
| 25.06.2013 | 0.0290 | 0.69 | 15000 | 435.00 |
| 20.06.2013 | 0.0288 | 20.00 | 80488 | 2,318.05 |
| 19.06.2013 | 0.0240 | 9.09 | 19166 | 459.98 |
| 18.06.2013 | 0.0220 | 18.92 | 5000 | 110.00 |
| 17.06.2013 | 0.0185 | 2.78 | 5000 | 92.50 |
| 14.06.2013 | 0.0180 | 4.05 | 5000 | 90.00 |
| 12.06.2013 | 0.0173 | -4.42 | 20000 | 346.00 |
| 11.06.2013 | 0.0181 | 19.87 | 15000 | 271.00 |
| 10.06.2013 | 0.0151 | -8.48 | 25000 | 377.50 |
| 07.06.2013 | 0.0165 | 10.00 | 20000 | 330.00 |
| 05.06.2013 | 0.0150 | -11.76 | 5000 | 75.00 |
| 31.05.2013 | 0.0170 | -0.58 | 5000 | 85.00 |
| 30.05.2013 | 0.0171 | 0.59 | 30000 | 513.00 |