| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2013 | 0.0200 | -9.09 | 5000 | 100.00 |
| 13.08.2013 | 0.0220 | 7.84 | 20000 | 440.00 |
| 12.08.2013 | 0.0204 | -7.27 | 25000 | 510.00 |
| 08.08.2013 | 0.0220 | 10.00 | 5000 | 110.00 |
| 07.08.2013 | 0.0200 | -13.04 | 5000 | 100.00 |
| 05.08.2013 | 0.0230 | -3.77 | 5000 | 115.00 |
| 01.08.2013 | 0.0239 | 1.27 | 55000 | 1,315.00 |
| 31.07.2013 | 0.0236 | 0.43 | 15000 | 353.50 |
| 30.07.2013 | 0.0235 | 17.50 | 10000 | 235.00 |
| 23.07.2013 | 0.0200 | 11.73 | 5000 | 100.00 |
| 18.07.2013 | 0.0179 | -19.73 | 5000 | 89.50 |
| 17.07.2013 | 0.0223 | 6.19 | 15000 | 335.00 |
| 16.07.2013 | 0.0210 | -9.48 | 5000 | 105.00 |
| 12.07.2013 | 0.0232 | -17.14 | 5000 | 116.00 |
| 09.07.2013 | 0.0280 | 0.00 | 5000 | 140.00 |
| 05.07.2013 | 0.0280 | -1.06 | 10000 | 280.00 |