| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2005 | 0.0417 | 0.97 | 205000 | 8,547.50 |
| 09.09.2005 | 0.0413 | 3.25 | 220000 | 9,093.50 |
| 08.09.2005 | 0.0400 | 2.83 | 315000 | 12,841.50 |
| 07.09.2005 | 0.0389 | -9.74 | 195000 | 7,583.50 |
| 06.09.2005 | 0.0431 | 7.75 | 285000 | 10,407.00 |
| 05.09.2005 | 0.0400 | 0.00 | 285000 | 11,045.50 |
| 02.09.2005 | 0.0400 | 21.21 | 185000 | 6,171.50 |
| 01.09.2005 | 0.0330 | 8.55 | 210000 | 6,599.00 |
| 31.08.2005 | 0.0304 | 0.66 | 1168000 | 36,517.60 |
| 30.08.2005 | 0.0302 | -24.50 | 3022500 | 91,285.00 |
| 29.08.2005 | 0.0400 | 33.33 | 250000 | 8,656.50 |
| 26.08.2005 | 0.0300 | 0.33 | 110000 | 3,302.50 |
| 25.08.2005 | 0.0299 | 0.00 | 190000 | 5,688.00 |
| 24.08.2005 | 0.0299 | 0.67 | 70000 | 2,091.50 |
| 23.08.2005 | 0.0297 | 1.37 | 207500 | 6,156.00 |
| 22.08.2005 | 0.0293 | -0.34 | 235000 | 6,877.50 |