| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.07.2005 | 0.0270 | 0.75 | 185000 | 4,987.00 |
| 30.06.2005 | 0.0268 | 0.37 | 98000 | 2,624.90 |
| 29.06.2005 | 0.0267 | 1.14 | 165000 | 4,410.50 |
| 28.06.2005 | 0.0264 | 0.38 | 155000 | 4,091.00 |
| 27.06.2005 | 0.0263 | 0.77 | 135000 | 3,553.50 |
| 24.06.2005 | 0.0261 | 4.82 | 115000 | 2,999.50 |
| 23.06.2005 | 0.0249 | 0.40 | 120000 | 2,984.50 |
| 22.06.2005 | 0.0248 | 0.81 | 75000 | 1,859.50 |
| 21.06.2005 | 0.0246 | -41.43 | 60000 | 1,477.00 |
| 20.06.2005 | 0.0420 | 5.00 | 105000 | 2,532.00 |
| 17.06.2005 | 0.0400 | 87.79 | 2767500 | 110,544.75 |
| 16.06.2005 | 0.0213 | 0.47 | 95000 | 2,024.50 |
| 15.06.2005 | 0.0212 | -0.47 | 160000 | 3,396.50 |
| 14.06.2005 | 0.0213 | 0.95 | 135000 | 2,871.50 |
| 13.06.2005 | 0.0211 | 3.94 | 155000 | 3,274.50 |
| 10.06.2005 | 0.0203 | 0.00 | 225000 | 4,566.50 |