| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2005 | 0.0888 | -0.67 | 75000 | 6,648.00 |
| 16.11.2005 | 0.0894 | -2.51 | 510000 | 42,614.50 |
| 15.11.2005 | 0.0917 | -1.40 | 269667 | 25,011.70 |
| 14.11.2005 | 0.0930 | -0.75 | 557500 | 49,849.50 |
| 11.11.2005 | 0.0937 | -4.19 | 228000 | 21,368.00 |
| 10.11.2005 | 0.0978 | 20.89 | 205000 | 19,396.50 |
| 09.11.2005 | 0.0809 | -18.61 | 10755480 | 865,078.90 |
| 08.11.2005 | 0.0994 | -1.09 | 916500 | 74,737.50 |
| 07.11.2005 | 0.1005 | -2.99 | 342500 | 34,693.50 |
| 04.11.2005 | 0.1036 | 1.57 | 400000 | 41,551.00 |
| 03.11.2005 | 0.1020 | -7.19 | 205000 | 20,647.00 |
| 02.11.2005 | 0.1099 | -2.66 | 300000 | 31,846.00 |
| 01.11.2005 | 0.1129 | 5.42 | 210000 | 21,653.00 |
| 31.10.2005 | 0.1071 | 11.68 | 162000 | 16,300.00 |
| 28.10.2005 | 0.0959 | -0.42 | 610000 | 58,121.00 |
| 27.10.2005 | 0.0963 | 17.44 | 307500 | 26,912.00 |