| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2006 | 0.0853 | -0.58 | 230000 | 19,610.00 |
| 30.01.2006 | 0.0858 | -1.38 | 185000 | 15,906.00 |
| 27.01.2006 | 0.0870 | 0.23 | 211667 | 18,332.03 |
| 26.01.2006 | 0.0868 | -0.23 | 125000 | 10,835.00 |
| 25.01.2006 | 0.0870 | 0.46 | 235000 | 20,405.50 |
| 24.01.2006 | 0.0866 | -2.04 | 125000 | 10,775.50 |
| 23.01.2006 | 0.0884 | -0.67 | 107500 | 9,267.00 |
| 20.01.2006 | 0.0890 | 1.83 | 215000 | 18,638.50 |
| 19.01.2006 | 0.0874 | 8.30 | 97500 | 8,369.50 |
| 18.01.2006 | 0.0807 | 1.64 | 797500 | 64,579.50 |
| 17.01.2006 | 0.0794 | 1.02 | 135000 | 10,580.00 |
| 16.01.2006 | 0.0786 | 1.16 | 120000 | 9,254.00 |
| 13.01.2006 | 0.0777 | 4.02 | 150000 | 11,543.25 |
| 12.01.2006 | 0.0747 | -0.13 | 113000 | 8,294.50 |
| 11.01.2006 | 0.0748 | 1.22 | 185000 | 13,732.50 |
| 10.01.2006 | 0.0739 | -2.64 | 65000 | 4,699.00 |