| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2005 | 0.0820 | 1.11 | 170000 | 11,460.50 |
| 25.10.2005 | 0.0811 | 2.40 | 275000 | 19,134.00 |
| 24.10.2005 | 0.0792 | 19.46 | 265000 | 15,942.50 |
| 21.10.2005 | 0.0663 | 10.50 | 235000 | 14,092.00 |
| 20.10.2005 | 0.0600 | -1.96 | 235000 | 12,692.50 |
| 19.10.2005 | 0.0612 | 2.51 | 263000 | 13,958.00 |
| 18.10.2005 | 0.0597 | 0.00 | 347500 | 18,573.50 |
| 17.10.2005 | 0.0597 | 19.16 | 565000 | 31,657.50 |
| 14.10.2005 | 0.0501 | 3.73 | 257500 | 12,903.25 |
| 13.10.2005 | 0.0483 | -6.94 | 332500 | 16,060.50 |
| 12.10.2005 | 0.0519 | -13.07 | 214500 | 10,425.00 |
| 11.10.2005 | 0.0597 | 17.06 | 570000 | 28,929.00 |
| 10.10.2005 | 0.0510 | 2.00 | 400000 | 20,303.00 |
| 07.10.2005 | 0.0500 | 11.61 | 195000 | 8,727.50 |
| 06.10.2005 | 0.0448 | -9.13 | 240000 | 10,760.00 |
| 05.10.2005 | 0.0493 | 2.71 | 520000 | 22,248.50 |