| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2005 | 0.0480 | -3.23 | 165000 | 7,183.00 |
| 03.10.2005 | 0.0496 | 1.02 | 165000 | 7,360.00 |
| 30.09.2005 | 0.0491 | 17.46 | 147500 | 6,539.25 |
| 29.09.2005 | 0.0418 | -16.40 | 92500 | 3,862.50 |
| 28.09.2005 | 0.0500 | 13.64 | 410000 | 17,562.00 |
| 27.09.2005 | 0.0440 | 3.77 | 430000 | 17,953.50 |
| 26.09.2005 | 0.0424 | -15.20 | 174000 | 7,377.40 |
| 23.09.2005 | 0.0500 | 20.19 | 515000 | 22,591.50 |
| 22.09.2005 | 0.0416 | -0.48 | 255000 | 10,612.50 |
| 21.09.2005 | 0.0418 | -5.00 | 377500 | 15,772.50 |
| 20.09.2005 | 0.0440 | 0.00 | 492500 | 20,513.50 |
| 19.09.2005 | 0.0440 | 5.77 | 235000 | 9,802.00 |
| 16.09.2005 | 0.0416 | 0.00 | 200000 | 8,326.50 |
| 15.09.2005 | 0.0416 | -9.57 | 180000 | 7,479.50 |
| 14.09.2005 | 0.0460 | 10.58 | 280000 | 11,704.50 |
| 13.09.2005 | 0.0416 | -0.24 | 250000 | 10,391.50 |