| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2007 | 290.0000 | 15.54 | 20 | 5,800.00 |
| 28.05.2007 | 251.0000 | -37.25 | 19 | 4,769.00 |
| 23.05.2007 | 400.0000 | 8.29 | 8 | 3,200.00 |
| 18.05.2007 | 369.3750 | 2.60 | 16 | 5,910.00 |
| 17.05.2007 | 360.0000 | 0.00 | 32 | 11,520.00 |
| 16.05.2007 | 360.0000 | 20.00 | 67 | 24,120.00 |
| 15.05.2007 | 300.0000 | -14.29 | 20 | 6,000.00 |
| 14.05.2007 | 350.0000 | 75.00 | 47 | 16,450.00 |
| 11.05.2007 | 200.0000 | 57.95 | 20 | 4,000.00 |
| 24.04.2007 | 126.6251 | 5.52 | 64 | 8,104.00 |
| 12.04.2007 | 120.0001 | 4.23 | 75 | 9,000.01 |
| 03.04.2007 | 115.1316 | 0.11 | 76 | 8,750.00 |
| 29.03.2007 | 115.0000 | 0.88 | 77 | 8,855.00 |
| 28.03.2007 | 114.0000 | 128.00 | 139 | 15,846.00 |
| 15.03.2007 | 50.0000 | 0.00 | 44 | 2,200.00 |
| 20.02.2007 | 50.0000 | 0.00 | 30 | 1,500.00 |