| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2008 | 150.0000 | 0.00 | 30 | 4,500.00 |
| 27.11.2008 | 150.0000 | -0.04 | 30 | 4,500.00 |
| 26.11.2008 | 150.0577 | -5.48 | 52 | 7,803.00 |
| 25.11.2008 | 158.7619 | -0.15 | 2221 | 355,333.78 |
| 24.11.2008 | 159.0000 | -0.63 | 2229 | 356,610.78 |
| 19.11.2008 | 160.0000 | 0.00 | 1916 | 306,560.00 |
| 17.11.2008 | 160.0000 | 6.67 | 20 | 3,200.00 |
| 05.11.2008 | 150.0000 | 66.67 | 1020 | 153,000.00 |
| 20.10.2008 | 90.0000 | -18.18 | 20 | 1,800.00 |
| 17.09.2008 | 110.0000 | -26.67 | 20 | 2,200.00 |
| 30.05.2008 | 150.0001 | -16.67 | 20 | 3,000.00 |
| 28.05.2008 | 180.0000 | -10.00 | 22 | 3,960.00 |
| 19.05.2008 | 200.0000 | -1.48 | 50 | 10,000.00 |
| 14.04.2008 | 203.0001 | -3.33 | 5 | 1,015.00 |
| 31.03.2008 | 210.0000 | -3.69 | 7 | 1,470.00 |
| 27.02.2008 | 218.0551 | -0.88 | 20 | 4,361.10 |