| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2011 | 150.0000 | 25.00 | 20 | 3,000.00 |
| 05.09.2011 | 120.0000 | 41.18 | 10 | 1,200.00 |
| 30.06.2011 | 85.0000 | -34.62 | 30 | 2,550.00 |
| 13.04.2011 | 130.0000 | 223.22 | 13 | 1,690.00 |
| 06.04.2011 | 40.2200 | -57.66 | 63 | 2,533.86 |
| 15.03.2011 | 95.0000 | 125.12 | 62 | 5,890.00 |
| 08.11.2010 | 42.2001 | 0.00 | 51 | 2,152.21 |
| 02.11.2010 | 42.2001 | -69.86 | 20 | 844.00 |
| 05.02.2010 | 139.9999 | 0.72 | 10 | 1,400.00 |
| 24.07.2009 | 139.0000 | -0.71 | 20 | 2,780.00 |
| 26.05.2009 | 140.0000 | -6.62 | 78 | 10,920.00 |
| 06.05.2009 | 149.9215 | 0.62 | 93 | 13,942.70 |
| 04.05.2009 | 149.0000 | -0.67 | 50 | 7,450.00 |
| 27.04.2009 | 150.0000 | 0.00 | 100 | 15,000.00 |
| 24.04.2009 | 150.0000 | 0.00 | 69 | 10,350.00 |
| 15.04.2009 | 150.0000 | 0.00 | 10 | 1,500.00 |