| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 220.0000 | 0.00 | 10 | 2,200.00 |
| 28.01.2008 | 220.0000 | 0.00 | 3 | 660.00 |
| 24.01.2008 | 220.0000 | 7.31 | 1 | 220.00 |
| 10.12.2007 | 205.0100 | 1.49 | 4 | 820.04 |
| 05.12.2007 | 202.0005 | -2.10 | 20 | 4,040.01 |
| 27.11.2007 | 206.3258 | -2.61 | 43 | 8,872.01 |
| 06.11.2007 | 211.8479 | -0.07 | 23 | 4,872.50 |
| 24.10.2007 | 212.0001 | -0.18 | 2 | 424.00 |
| 18.10.2007 | 212.3870 | -0.17 | 23 | 4,884.90 |
| 15.10.2007 | 212.7501 | 2.78 | 25 | 5,330.50 |
| 02.10.2007 | 207.0000 | -20.38 | 37 | 7,659.00 |
| 25.09.2007 | 260.0000 | 0.00 | 14 | 3,640.00 |
| 10.09.2007 | 260.0048 | 0.00 | 21 | 5,460.10 |
| 31.08.2007 | 260.0000 | -25.64 | 20 | 5,200.00 |
| 21.08.2007 | 349.6623 | 16.55 | 77 | 26,924.00 |
| 14.08.2007 | 300.0000 | 3.45 | 9 | 2,700.00 |