| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2009 | 150.0000 | 0.00 | 24 | 3,600.00 |
| 06.04.2009 | 150.0000 | 0.00 | 10 | 1,500.00 |
| 26.03.2009 | 150.0000 | 0.00 | 127 | 19,050.00 |
| 24.03.2009 | 150.0000 | -0.34 | 73 | 10,950.00 |
| 17.03.2009 | 150.5060 | 0.34 | 83 | 12,492.00 |
| 23.02.2009 | 150.0000 | 0.00 | 67 | 10,050.00 |
| 13.02.2009 | 150.0000 | 0.00 | 8 | 1,200.00 |
| 04.02.2009 | 150.0000 | 0.00 | 53 | 7,950.00 |
| 30.01.2009 | 150.0000 | 0.00 | 68 | 10,200.00 |
| 28.01.2009 | 150.0000 | -1.16 | 90 | 13,500.00 |
| 25.12.2008 | 151.7561 | 2.61 | 82 | 12,444.00 |
| 22.12.2008 | 147.9000 | -1.40 | 2835 | 419,093.50 |
| 11.12.2008 | 150.0000 | 0.00 | 21 | 3,150.00 |
| 04.12.2008 | 150.0000 | 0.00 | 118 | 18,267.00 |
| 03.12.2008 | 150.0000 | -2.94 | 10 | 1,500.00 |
| 02.12.2008 | 154.5455 | 3.03 | 650 | 103,880.00 |