| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 5.4270 | -1.88 | 1809 | 9,846.68 |
| 05.06.2007 | 5.5308 | -7.72 | 2136 | 11,951.59 |
| 04.06.2007 | 5.9938 | 1.08 | 1257 | 7,535.43 |
| 01.06.2007 | 5.9296 | 3.40 | 1853 | 10,987.63 |
| 31.05.2007 | 5.7348 | -1.21 | 2250 | 12,867.66 |
| 30.05.2007 | 5.8050 | -3.25 | 2587 | 14,815.16 |
| 29.05.2007 | 6.0000 | -1.11 | 3302 | 19,812.00 |
| 28.05.2007 | 6.0674 | -6.30 | 2523 | 15,308.10 |
| 25.05.2007 | 6.4753 | 0.34 | 3469 | 22,467.61 |
| 24.05.2007 | 6.4533 | -4.82 | 1741 | 11,242.13 |
| 23.05.2007 | 6.7801 | 3.75 | 6089 | 41,779.69 |
| 18.05.2007 | 6.5348 | 7.69 | 8148 | 53,241.38 |
| 17.05.2007 | 6.0681 | -6.36 | 3207 | 19,506.70 |
| 16.05.2007 | 6.4804 | -5.91 | 1919 | 12,435.98 |
| 15.05.2007 | 6.8874 | -1.60 | 2324 | 15,951.64 |
| 14.05.2007 | 6.9995 | -0.32 | 3559 | 25,061.47 |