| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2007 | 5.5270 | -5.43 | 5722 | 31,625.48 |
| 20.08.2007 | 5.8443 | 1.75 | 1508 | 8,813.19 |
| 17.08.2007 | 5.7440 | -4.85 | 6511 | 37,399.43 |
| 16.08.2007 | 6.0365 | 7.60 | 8768 | 52,927.91 |
| 15.08.2007 | 5.6102 | -4.93 | 3191 | 17,902.07 |
| 14.08.2007 | 5.9010 | 2.11 | 3926 | 23,171.25 |
| 13.08.2007 | 5.7793 | -0.25 | 3133 | 18,106.59 |
| 10.08.2007 | 5.7936 | 0.72 | 1945 | 11,268.54 |
| 09.08.2007 | 5.7519 | -1.82 | 1000 | 5,751.92 |
| 08.08.2007 | 5.8585 | -0.72 | 412 | 2,413.69 |
| 07.08.2007 | 5.9011 | -5.38 | 1953 | 11,524.77 |
| 06.08.2007 | 6.2367 | 6.20 | 2173 | 13,489.63 |
| 03.08.2007 | 5.8725 | 3.27 | 10014 | 58,820.15 |
| 02.08.2007 | 5.6867 | 7.31 | 1528 | 8,689.21 |
| 31.07.2007 | 5.2992 | 0.36 | 610 | 3,232.50 |
| 30.07.2007 | 5.2800 | -2.90 | 180 | 950.40 |