| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2007 | 4.8493 | 5.42 | 1552 | 7,526.10 |
| 05.10.2007 | 4.6000 | -7.11 | 110 | 509.60 |
| 03.10.2007 | 4.9519 | 1.06 | 2380 | 11,785.43 |
| 02.10.2007 | 4.9000 | 0.47 | 100 | 490.00 |
| 01.10.2007 | 4.8770 | 11.04 | 1517 | 7,386.82 |
| 28.09.2007 | 4.3921 | 7.77 | 589 | 2,586.92 |
| 27.09.2007 | 4.0753 | -12.43 | 2500 | 10,188.14 |
| 26.09.2007 | 4.6538 | -0.48 | 2030 | 9,636.15 |
| 25.09.2007 | 4.6763 | -6.71 | 1890 | 8,838.24 |
| 24.09.2007 | 5.0127 | -2.61 | 4567 | 22,910.47 |
| 21.09.2007 | 5.1473 | 2.51 | 3144 | 16,226.12 |
| 20.09.2007 | 5.0214 | -0.80 | 1927 | 9,676.19 |
| 19.09.2007 | 5.0619 | -0.76 | 1596 | 8,078.83 |
| 18.09.2007 | 5.1008 | -0.04 | 850 | 4,392.36 |
| 17.09.2007 | 5.1029 | -3.33 | 1373 | 7,006.31 |
| 14.09.2007 | 5.2788 | 0.89 | 677 | 3,597.97 |