| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2007 | 5.2600 | -5.20 | 365 | 2,040.56 |
| 28.06.2007 | 5.5484 | 0.62 | 194 | 1,076.39 |
| 27.06.2007 | 5.5142 | -8.11 | 908 | 5,006.89 |
| 26.06.2007 | 6.0006 | 0.01 | 937 | 5,622.52 |
| 25.06.2007 | 6.0000 | -5.62 | 80 | 480.00 |
| 22.06.2007 | 6.3570 | 6.24 | 4971 | 31,569.36 |
| 21.06.2007 | 5.9838 | 18.01 | 3415 | 20,434.68 |
| 20.06.2007 | 5.0705 | 3.61 | 1854 | 9,440.40 |
| 19.06.2007 | 4.8939 | 1.30 | 4391 | 21,489.20 |
| 18.06.2007 | 4.8313 | 2.58 | 997 | 4,817.65 |
| 14.06.2007 | 4.7100 | -9.42 | 129 | 607.59 |
| 13.06.2007 | 5.2000 | 2.38 | 645 | 3,380.56 |
| 12.06.2007 | 5.0790 | -9.94 | 4007 | 20,636.28 |
| 11.06.2007 | 5.6394 | -0.09 | 2260 | 12,735.73 |
| 08.06.2007 | 5.6445 | 5.14 | 3215 | 18,095.14 |
| 07.06.2007 | 5.3685 | -1.08 | 1105 | 5,935.32 |