| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2007 | 7.0220 | 11.01 | 5333 | 37,420.73 |
| 10.05.2007 | 6.3258 | 3.17 | 7839 | 49,661.09 |
| 09.05.2007 | 6.1315 | -0.25 | 13176 | 81,098.85 |
| 08.05.2007 | 6.1466 | -22.18 | 11448 | 70,783.13 |
| 07.05.2007 | 7.8988 | -4.19 | 13583 | 107,366.34 |
| 27.04.2007 | 8.2441 | 1.07 | 9156 | 75,257.45 |
| 26.04.2007 | 8.1567 | 0.83 | 11786 | 96,212.83 |
| 25.04.2007 | 8.0897 | 2.60 | 2332 | 18,941.21 |
| 24.04.2007 | 7.8850 | -4.78 | 4035 | 31,723.82 |
| 23.04.2007 | 8.2805 | -7.88 | 5907 | 49,357.33 |
| 20.04.2007 | 8.9892 | -1.24 | 5585 | 50,259.10 |
| 19.04.2007 | 9.1020 | 3.13 | 19127 | 173,987.08 |
| 18.04.2007 | 8.8259 | 0.50 | 9520 | 83,993.72 |
| 17.04.2007 | 8.7823 | 0.67 | 13832 | 121,506.19 |
| 16.04.2007 | 8.7237 | 2.48 | 15764 | 137,612.81 |
| 13.04.2007 | 8.5128 | -1.80 | 9545 | 81,366.79 |