| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2007 | 8.6690 | -3.73 | 3723 | 31,976.07 |
| 11.04.2007 | 9.0050 | 0.34 | 6766 | 60,883.55 |
| 10.04.2007 | 8.9743 | 6.57 | 17131 | 153,749.20 |
| 05.04.2007 | 8.4212 | -3.47 | 9336 | 78,661.31 |
| 04.04.2007 | 8.7242 | -5.51 | 19176 | 167,818.99 |
| 03.04.2007 | 9.2333 | -5.81 | 13518 | 124,755.42 |
| 02.04.2007 | 9.8029 | 6.91 | 30210 | 294,991.03 |
| 30.03.2007 | 9.1689 | 1.73 | 29673 | 271,814.15 |
| 29.03.2007 | 9.0128 | 4.25 | 29968 | 271,492.49 |
| 28.03.2007 | 8.6452 | -1.38 | 30508 | 264,142.27 |
| 27.03.2007 | 8.7658 | 4.25 | 34924 | 303,502.64 |
| 26.03.2007 | 8.4085 | 17.76 | 46682 | 386,743.73 |
| 23.03.2007 | 7.1403 | 2.67 | 35124 | 250,874.63 |
| 22.03.2007 | 6.9549 | -4.86 | 17734 | 123,479.34 |
| 21.03.2007 | 7.3104 | -0.04 | 19632 | 142,500.64 |
| 20.03.2007 | 7.3133 | 11.36 | 28426 | 207,893.15 |