| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.05.2008 | 2.0000 | -20.00 | 2188 | 4,376.00 |
| 14.05.2008 | 2.4999 | -0.40 | 2170 | 4,713.18 |
| 13.05.2008 | 2.5099 | 35.58 | 1190 | 2,944.80 |
| 09.05.2008 | 1.8513 | 0.82 | 535 | 990.45 |
| 08.05.2008 | 1.8363 | 0.09 | 500 | 918.18 |
| 07.05.2008 | 1.8346 | 0.03 | 558 | 1,023.71 |
| 06.05.2008 | 1.8341 | 0.02 | 1494 | 2,740.29 |
| 24.04.2008 | 1.8337 | -1.27 | 3864 | 7,081.95 |
| 23.04.2008 | 1.8573 | -5.87 | 2200 | 4,086.10 |
| 22.04.2008 | 1.9732 | 10.23 | 1211 | 2,389.60 |
| 21.04.2008 | 1.7900 | 18.46 | 564 | 1,009.56 |
| 18.04.2008 | 1.5111 | 31.30 | 2014 | 2,713.35 |
| 17.04.2008 | 1.1509 | -4.88 | 2000 | 2,301.85 |
| 15.04.2008 | 1.2100 | 15.23 | 508 | 614.73 |
| 14.04.2008 | 1.0501 | -26.57 | 135 | 141.76 |
| 11.04.2008 | 1.4300 | -4.83 | 1098 | 1,570.14 |