| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2008 | 1.6000 | 4.22 | 560 | 963.50 |
| 07.08.2008 | 1.5352 | -1.51 | 1450 | 2,226.00 |
| 06.08.2008 | 1.5587 | -0.52 | 1200 | 1,870.42 |
| 05.08.2008 | 1.5669 | 11.92 | 1100 | 1,723.63 |
| 04.08.2008 | 1.4000 | -6.67 | 450 | 630.00 |
| 29.07.2008 | 1.5000 | 0.00 | 623 | 1,107.09 |
| 28.07.2008 | 1.5000 | -6.25 | 923 | 1,540.50 |
| 25.07.2008 | 1.6000 | -15.34 | 400 | 640.00 |
| 18.07.2008 | 1.8900 | 26.00 | 618 | 1,168.02 |
| 17.07.2008 | 1.5000 | -16.67 | 618 | 927.00 |
| 11.07.2008 | 1.8000 | 20.00 | 723 | 1,384.87 |
| 10.07.2008 | 1.5000 | -22.67 | 368 | 552.00 |
| 09.07.2008 | 1.9398 | 29.32 | 245 | 475.25 |
| 08.07.2008 | 1.5000 | -23.04 | 245 | 367.50 |
| 07.07.2008 | 1.9490 | 29.93 | 792 | 1,543.61 |
| 04.07.2008 | 1.5000 | 7.14 | 792 | 1,188.00 |