| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2008 | 1.1000 | -5.22 | 200 | 220.00 |
| 16.09.2008 | 1.1606 | -3.29 | 776 | 895.21 |
| 12.09.2008 | 1.2001 | 0.01 | 500 | 600.05 |
| 08.09.2008 | 1.2000 | 7.04 | 300 | 360.00 |
| 05.09.2008 | 1.1211 | -8.11 | 300 | 336.33 |
| 03.09.2008 | 1.2200 | -0.01 | 765 | 933.32 |
| 26.08.2008 | 1.2201 | -1.02 | 148 | 180.57 |
| 25.08.2008 | 1.2327 | -8.76 | 1330 | 1,760.30 |
| 22.08.2008 | 1.3510 | 0.00 | 200 | 270.20 |
| 21.08.2008 | 1.3510 | 0.00 | 200 | 270.20 |
| 20.08.2008 | 1.3510 | 0.00 | 300 | 405.30 |
| 19.08.2008 | 1.3510 | -0.01 | 521 | 703.87 |
| 15.08.2008 | 1.3511 | -0.01 | 100 | 135.11 |
| 13.08.2008 | 1.3512 | 0.01 | 492 | 695.24 |
| 12.08.2008 | 1.3511 | 0.01 | 800 | 1,117.84 |
| 11.08.2008 | 1.3510 | -15.56 | 1250 | 1,688.75 |